| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.18 | -3.99 % | 0 | 48.34 | 48.35 | 46.03 |
| 20/08/2026 | 45.07 | -1.1 % | 0 | 45.32 | 46.06 | 44.30 |
| 21/08/2026 | 46.09 | +2.97 % | 0 | 45.47 | 46.53 | 45.21 |
| 24/08/2026 | 45.54 | -1.56 % | 0 | 46.14 | 46.33 | 44.98 |
| 25/08/2026 | 43.44 | -4.59 % | 0 | 46.19 | 46.34 | 42.88 |
