| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.03 | +1.05 % | 0 | 32.77 | 34.34 | 31.58 |
| 06/10/2026 | 36.67 | +6.8 % | 0 | 34.83 | 37.37 | 34.62 |
| 07/10/2026 | 32.88 | -10.19 % | 0 | 35.36 | 35.69 | 32.18 |
| 08/10/2026 | 31.05 | -5.85 % | 0 | 31.11 | 31.94 | 30.46 |
| 09/10/2026 | 31.71 | +2.77 % | 0 | 32.52 | 32.52 | 31.05 |
