| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.35 | +1.14 % | 0 | 28.14 | 29.68 | 26.97 |
| 06/10/2026 | 31.89 | +7.47 % | 0 | 30.15 | 32.63 | 29.94 |
| 07/10/2026 | 28.31 | -11.19 % | 0 | 30.66 | 31.00 | 27.53 |
| 08/10/2026 | 26.43 | -6.72 % | 0 | 26.51 | 27.31 | 25.85 |
| 09/10/2026 | 27.07 | +3.14 % | 0 | 27.87 | 27.87 | 26.42 |
