| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 41.43 | -4.38 % | 0 | 43.57 | 43.58 | 41.27 |
| 20/08/2026 | 40.33 | -1.22 % | 0 | 40.58 | 41.26 | 39.56 |
| 21/08/2026 | 41.39 | +3.4 % | 0 | 40.73 | 41.76 | 40.46 |
| 24/08/2026 | 40.78 | -1.71 % | 0 | 41.38 | 41.56 | 40.22 |
| 25/08/2026 | 38.70 | -5.08 % | 0 | 41.42 | 41.57 | 38.15 |
