| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.97 | -5.39 % | 0 | 1.05 | 1.14 | 0.95 |
| 06/10/2026 | 0.82 | -14.21 % | 0 | 0.90 | 0.91 | 0.78 |
| 07/10/2026 | 1.03 | +24.1 % | 0 | 0.85 | 1.10 | 0.84 |
| 08/10/2026 | 1.13 | +9.22 % | 0 | 1.13 | 1.19 | 1.05 |
| 09/10/2026 | 1.04 | -9.21 % | 0 | 1.04 | 1.10 | 1.01 |
