| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 24.88 | +1.47 % | 0 | 23.66 | 25.14 | 22.50 |
| 06/10/2026 | 27.26 | +8.41 % | 0 | 25.59 | 28.00 | 25.39 |
| 07/10/2026 | 23.73 | -12.97 % | 0 | 26.07 | 26.38 | 23.07 |
| 08/10/2026 | 21.99 | -7.68 % | 0 | 22.07 | 22.83 | 21.42 |
| 09/10/2026 | 22.56 | +3.44 % | 0 | 23.38 | 23.38 | 21.97 |
