| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 36.73 | -4.93 % | 0 | 38.85 | 38.86 | 36.57 |
| 20/08/2026 | 35.62 | -1.47 % | 0 | 35.90 | 36.55 | 34.88 |
| 21/08/2026 | 36.68 | +3.79 % | 0 | 36.05 | 37.07 | 35.78 |
| 24/08/2026 | 36.06 | -1.98 % | 0 | 36.68 | 36.85 | 35.54 |
| 25/08/2026 | 34.02 | -5.66 % | 0 | 36.70 | 36.85 | 33.49 |
