| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.99 | -27.15 % | 0 | 3.92 | 4.09 | 3.53 |
| 09/04/2026 | 4.03 | +4.01 % | 0 | 3.99 | 4.21 | 3.95 |
| 10/04/2026 | 3.71 | -7.48 % | 0 | 3.93 | 3.98 | 3.63 |
| 13/04/2026 | 3.84 | +1.99 % | 0 | 4.06 | 4.06 | 3.82 |
| 14/04/2026 | 3.72 | -3.12 % | 0 | 3.66 | 3.72 | 3.58 |
