| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 32.14 | -5.47 % | 0 | 34.21 | 34.22 | 31.95 |
| 20/08/2026 | 31.07 | -1.52 % | 0 | 31.32 | 31.92 | 30.30 |
| 21/08/2026 | 32.02 | +4.1 % | 0 | 31.46 | 32.43 | 31.16 |
| 24/08/2026 | 31.44 | -2.27 % | 0 | 32.07 | 32.21 | 30.91 |
| 25/08/2026 | 29.47 | -6.27 % | 0 | 32.06 | 32.21 | 28.91 |
