| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.37 | -0.97 % | 0 | 17.50 | 17.96 | 16.43 |
| 22/05/2026 | 18.01 | +3.18 % | 0 | 17.82 | 18.40 | 17.23 |
| 25/05/2026 | 20.14 | +12.2 % | 0 | 19.05 | 20.36 | 18.78 |
| 26/05/2026 | 19.52 | -1.86 % | 0 | 20.09 | 20.35 | 19.49 |
| 27/05/2026 | 19.81 | +1.28 % | 0 | 20.06 | 20.49 | 19.48 |
