| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.22 | +14.02 % | 0 | 1.08 | 1.22 | 1.06 |
| 20/08/2026 | 1.29 | +3.2 % | 0 | 1.27 | 1.35 | 1.19 |
| 21/08/2026 | 1.17 | -9.3 % | 0 | 1.26 | 1.26 | 1.15 |
| 24/08/2026 | 1.10 | -5.17 % | 0 | 1.16 | 1.20 | 1.10 |
| 25/08/2026 | 1.33 | +15.65 % | 0 | 1.06 | 1.36 | 1.06 |
