| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.31 | +0.23 % | 0 | 4.35 | 4.71 | 4.19 |
| 22/05/2026 | 4.06 | -7.42 % | 0 | 4.18 | 4.34 | 3.94 |
| 25/05/2026 | 3.45 | -16.18 % | 0 | 3.77 | 3.83 | 3.40 |
| 26/05/2026 | 3.54 | +1.14 % | 0 | 3.46 | 3.57 | 3.33 |
| 27/05/2026 | 3.44 | -1.58 % | 0 | 3.41 | 3.54 | 3.30 |
