| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.01 | -1.09 % | 0 | 14.12 | 14.55 | 13.19 |
| 22/05/2026 | 14.54 | +3.23 % | 0 | 14.40 | 14.93 | 13.88 |
| 25/05/2026 | 16.49 | +13.65 % | 0 | 15.50 | 16.69 | 15.28 |
| 26/05/2026 | 15.95 | -2.21 % | 0 | 16.44 | 16.72 | 15.91 |
| 27/05/2026 | 16.18 | +0.9 % | 0 | 16.41 | 16.86 | 15.90 |
