| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.68 | -6.14 % | 0 | 29.68 | 29.69 | 27.46 |
| 20/08/2026 | 26.64 | -1.7 % | 0 | 26.88 | 27.45 | 25.89 |
| 21/08/2026 | 27.54 | +4.56 % | 0 | 27.01 | 27.91 | 26.71 |
| 24/08/2026 | 26.95 | -2.67 % | 0 | 27.59 | 27.71 | 26.43 |
| 25/08/2026 | 25.06 | -7.05 % | 0 | 27.54 | 27.69 | 24.52 |
