| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.40 | -6.88 % | 0 | 25.32 | 25.33 | 23.20 |
| 20/08/2026 | 22.41 | -1.97 % | 0 | 22.64 | 23.19 | 21.72 |
| 21/08/2026 | 23.27 | +5.13 % | 0 | 22.76 | 23.60 | 22.47 |
| 24/08/2026 | 22.64 | -3.25 % | 0 | 23.29 | 23.40 | 22.18 |
| 25/08/2026 | 20.88 | -7.94 % | 0 | 23.21 | 23.35 | 20.39 |
