| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.81 | +1.91 % | 0 | 11.87 | 13.08 | 11.02 |
| 06/10/2026 | 14.67 | +12.5 % | 0 | 13.36 | 15.38 | 13.20 |
| 07/10/2026 | 11.83 | -19.67 % | 0 | 13.70 | 13.93 | 11.37 |
| 08/10/2026 | 10.43 | -12.62 % | 0 | 10.57 | 11.16 | 10.08 |
| 09/10/2026 | 10.85 | +4.88 % | 0 | 11.56 | 11.56 | 10.42 |
