| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.04 | -1.43 % | 0 | 11.14 | 11.56 | 10.35 |
| 22/05/2026 | 11.51 | +3.6 % | 0 | 11.38 | 11.84 | 10.92 |
| 25/05/2026 | 13.19 | +15. % | 0 | 12.34 | 13.49 | 12.15 |
| 26/05/2026 | 12.71 | -2.68 % | 0 | 13.16 | 13.39 | 12.70 |
| 27/05/2026 | 12.87 | +0.51 % | 0 | 13.14 | 13.51 | 12.68 |
