| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 9.11 | -23.29 % | 0 | 8.84 | 9.31 | 8.17 |
| 09/04/2026 | 9.18 | +3.67 % | 0 | 9.10 | 9.55 | 9.01 |
| 10/04/2026 | 8.59 | -5.5 % | 0 | 9.03 | 9.12 | 8.40 |
| 13/04/2026 | 8.88 | +3.26 % | 0 | 9.28 | 9.28 | 8.81 |
| 14/04/2026 | 8.75 | -0.63 % | 0 | 8.55 | 8.76 | 8.36 |