| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.11 | -5.08 % | 0 | 4.54 | 5.01 | 4.05 |
| 06/10/2026 | 3.35 | -17.08 % | 0 | 3.87 | 3.92 | 3.19 |
| 07/10/2026 | 4.40 | +30.42 % | 0 | 3.64 | 4.67 | 3.54 |
| 08/10/2026 | 4.94 | +12.16 % | 0 | 4.95 | 5.16 | 4.66 |
| 09/10/2026 | 4.61 | -7.8 % | 0 | 4.49 | 4.88 | 4.47 |
