| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.38 | -7.8 % | 0 | 21.19 | 21.19 | 19.24 |
| 20/08/2026 | 18.43 | -2.54 % | 0 | 18.68 | 19.21 | 17.85 |
| 21/08/2026 | 19.26 | +5.56 % | 0 | 18.78 | 19.59 | 18.55 |
| 24/08/2026 | 18.59 | -4.13 % | 0 | 19.26 | 19.38 | 18.24 |
| 25/08/2026 | 16.99 | -9.14 % | 0 | 19.12 | 19.25 | 16.59 |
