| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 8.62 | +39.63 % | 0 | 9.13 | 9.71 | 8.40 |
| 09/04/2026 | 8.38 | -4.66 % | 0 | 8.67 | 8.73 | 8.06 |
| 10/04/2026 | 8.95 | +3.95 % | 0 | 8.51 | 9.36 | 8.35 |
| 13/04/2026 | 8.40 | -5.46 % | 0 | 8.22 | 8.50 | 8.14 |
| 14/04/2026 | 8.31 | -2.81 % | 0 | 8.62 | 8.85 | 8.29 |