| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.62 | -21.63 % | 0 | 11.25 | 11.84 | 10.48 |
| 09/04/2026 | 11.69 | +3.54 % | 0 | 11.58 | 12.14 | 11.48 |
| 10/04/2026 | 10.98 | -5.18 % | 0 | 11.51 | 11.64 | 10.76 |
| 13/04/2026 | 11.35 | +2.99 % | 0 | 11.82 | 11.82 | 11.29 |
| 14/04/2026 | 11.13 | -1.15 % | 0 | 10.99 | 11.13 | 10.76 |