| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.26 | +14.61 % | 0 | 2.83 | 3.28 | 2.79 |
| 20/08/2026 | 3.47 | +3.13 % | 0 | 3.41 | 3.66 | 3.26 |
| 21/08/2026 | 3.16 | -10.11 % | 0 | 3.37 | 3.42 | 3.10 |
| 24/08/2026 | 3.03 | -3.5 % | 0 | 3.14 | 3.31 | 3.03 |
| 25/08/2026 | 3.66 | +15.3 % | 0 | 2.92 | 3.81 | 2.88 |
