| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.71 | -8.77 % | 0 | 17.35 | 17.36 | 15.60 |
| 20/08/2026 | 14.83 | -3.14 % | 0 | 15.06 | 15.60 | 14.35 |
| 21/08/2026 | 15.60 | +6.02 % | 0 | 15.15 | 15.91 | 14.95 |
| 24/08/2026 | 14.90 | -5.28 % | 0 | 15.56 | 15.70 | 14.66 |
| 25/08/2026 | 13.50 | -10.48 % | 0 | 15.37 | 15.53 | 13.15 |
