| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.90 | +1.32 % | 0 | 6.25 | 7.04 | 5.69 |
| 06/10/2026 | 8.21 | +16.22 % | 0 | 7.28 | 8.71 | 7.16 |
| 07/10/2026 | 6.23 | -24.21 % | 0 | 7.47 | 7.64 | 5.88 |
| 08/10/2026 | 5.26 | -16.45 % | 0 | 5.31 | 5.66 | 5.00 |
| 09/10/2026 | 5.44 | +5.53 % | 0 | 5.97 | 5.97 | 5.21 |
