| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.43 | -2.28 % | 0 | 6.50 | 6.82 | 5.93 |
| 22/05/2026 | 6.71 | +3.63 % | 0 | 6.65 | 6.94 | 6.31 |
| 25/05/2026 | 7.92 | +17.96 % | 0 | 7.31 | 8.14 | 7.16 |
| 26/05/2026 | 7.56 | -3.39 % | 0 | 7.90 | 8.07 | 7.55 |
| 27/05/2026 | 7.71 | +1.25 % | 0 | 7.89 | 8.14 | 7.53 |
