| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.51 | +13.89 % | 0 | 3.92 | 4.59 | 3.89 |
| 20/08/2026 | 4.80 | +2.56 % | 0 | 4.73 | 5.11 | 4.58 |
| 21/08/2026 | 4.42 | -9.8 % | 0 | 4.66 | 4.80 | 4.34 |
| 24/08/2026 | 4.34 | -1.14 % | 0 | 4.37 | 4.69 | 4.28 |
| 25/08/2026 | 5.08 | +13.79 % | 0 | 4.09 | 5.33 | 4.06 |
