| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.17 | +0.59 % | 0 | 16.17 | 17.14 | 15.77 |
| 22/05/2026 | 15.54 | -3.78 % | 0 | 15.79 | 16.24 | 15.20 |
| 25/05/2026 | 13.80 | -11.31 % | 0 | 14.70 | 14.87 | 13.63 |
| 26/05/2026 | 14.20 | +1.94 % | 0 | 13.82 | 14.21 | 13.53 |
| 27/05/2026 | 13.90 | -1. % | 0 | 13.80 | 14.19 | 13.41 |
