| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.98 | -2.36 % | 0 | 11.77 | 12.62 | 10.74 |
| 06/10/2026 | 9.33 | -13.42 % | 0 | 10.40 | 10.52 | 8.91 |
| 07/10/2026 | 11.50 | +22.86 % | 0 | 9.96 | 12.14 | 9.78 |
| 08/10/2026 | 12.73 | +10.65 % | 0 | 12.73 | 13.23 | 12.11 |
| 09/10/2026 | 12.15 | -5.56 % | 0 | 11.78 | 12.73 | 11.75 |
