| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.17 | +13.54 % | 0 | 5.40 | 6.30 | 5.37 |
| 20/08/2026 | 6.55 | +2.5 % | 0 | 6.46 | 6.93 | 6.27 |
| 21/08/2026 | 6.10 | -8.82 % | 0 | 6.38 | 6.57 | 5.98 |
| 24/08/2026 | 5.93 | -1.9 % | 0 | 6.02 | 6.45 | 5.92 |
| 25/08/2026 | 6.96 | +12.99 % | 0 | 5.69 | 7.30 | 5.64 |
