| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.02 | -2.2 % | 0 | 19.13 | 20.21 | 17.79 |
| 06/10/2026 | 15.95 | -10.57 % | 0 | 17.38 | 17.55 | 15.38 |
| 07/10/2026 | 18.86 | +17.88 % | 0 | 16.86 | 19.60 | 16.65 |
| 08/10/2026 | 20.46 | +8.66 % | 0 | 20.44 | 21.01 | 19.69 |
| 09/10/2026 | 19.80 | -4. % | 0 | 19.22 | 20.47 | 19.22 |
