| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.86 | +11.16 % | 0 | 9.68 | 10.99 | 9.68 |
| 20/08/2026 | 11.49 | +2.73 % | 0 | 11.33 | 11.97 | 10.99 |
| 21/08/2026 | 10.80 | -7.1 % | 0 | 11.23 | 11.44 | 10.59 |
| 24/08/2026 | 10.81 | +1.22 % | 0 | 10.72 | 11.31 | 10.62 |
| 25/08/2026 | 12.20 | +11.52 % | 0 | 10.36 | 12.56 | 10.27 |
