| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.37 | +9.28 % | 0 | 15.82 | 17.47 | 15.77 |
| 20/08/2026 | 18.18 | +2.65 % | 0 | 17.98 | 18.77 | 17.44 |
| 21/08/2026 | 17.30 | -5.57 % | 0 | 17.85 | 18.05 | 17.00 |
| 24/08/2026 | 17.39 | +1.46 % | 0 | 17.25 | 18.02 | 17.12 |
| 25/08/2026 | 19.19 | +9.32 % | 0 | 16.91 | 19.62 | 16.79 |
