| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.66 | -1.31 % | 0 | 27.86 | 29.10 | 26.37 |
| 06/10/2026 | 24.20 | -8.19 % | 0 | 25.87 | 26.06 | 23.55 |
| 07/10/2026 | 27.60 | +13.86 % | 0 | 25.30 | 28.39 | 25.05 |
| 08/10/2026 | 29.45 | +6.8 % | 0 | 29.40 | 30.04 | 28.61 |
| 09/10/2026 | 28.73 | -3.02 % | 0 | 28.03 | 29.44 | 28.03 |
