| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.84 | +0.66 % | 0 | 50.79 | 52.20 | 50.20 |
| 22/05/2026 | 50.00 | -1.43 % | 0 | 50.30 | 51.03 | 49.52 |
| 25/05/2026 | 47.36 | -5.2 % | 0 | 48.73 | 49.02 | 47.10 |
| 26/05/2026 | 48.05 | +1.16 % | 0 | 47.42 | 48.10 | 47.03 |
| 27/05/2026 | 47.67 | -0.23 % | 0 | 47.41 | 48.08 | 46.85 |
