| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.00 | +6.08 % | 0 | 31.99 | 34.19 | 31.98 |
| 20/08/2026 | 35.03 | +1.68 % | 0 | 34.81 | 35.83 | 34.22 |
| 21/08/2026 | 34.03 | -3.45 % | 0 | 34.65 | 34.98 | 33.69 |
| 24/08/2026 | 34.37 | +1.75 % | 0 | 33.97 | 35.08 | 33.85 |
| 25/08/2026 | 36.50 | +6.01 % | 0 | 33.76 | 37.07 | 33.61 |
