| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.74 | -0.94 % | 0 | 47.08 | 48.36 | 45.54 |
| 06/10/2026 | 43.10 | -5.24 % | 0 | 44.94 | 45.15 | 42.42 |
| 07/10/2026 | 46.86 | +8.54 % | 0 | 44.36 | 47.68 | 44.09 |
| 08/10/2026 | 48.84 | +4.19 % | 0 | 48.78 | 49.43 | 47.99 |
| 09/10/2026 | 48.12 | -1.99 % | 0 | 47.33 | 48.86 | 47.32 |
