| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.62 | -10.84 % | 0 | 10.88 | 10.88 | 9.54 |
| 20/08/2026 | 8.95 | -4.28 % | 0 | 9.13 | 9.58 | 8.61 |
| 21/08/2026 | 9.49 | +6.81 % | 0 | 9.18 | 9.79 | 9.01 |
| 24/08/2026 | 8.87 | -7.85 % | 0 | 9.44 | 9.57 | 8.75 |
| 25/08/2026 | 7.89 | -13.16 % | 0 | 9.19 | 9.43 | 7.64 |
