| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.42 | -3.8 % | 0 | 3.47 | 3.67 | 3.13 |
| 22/05/2026 | 3.59 | +3.91 % | 0 | 3.55 | 3.74 | 3.33 |
| 25/05/2026 | 4.36 | +21.65 % | 0 | 3.95 | 4.49 | 3.85 |
| 26/05/2026 | 4.12 | -4.08 % | 0 | 4.32 | 4.42 | 4.10 |
| 27/05/2026 | 4.17 | +0.97 % | 0 | 4.31 | 4.48 | 4.08 |
