| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.27 | +12.36 % | 0 | 7.30 | 8.42 | 7.30 |
| 20/08/2026 | 8.74 | +2.16 % | 0 | 8.65 | 9.21 | 8.39 |
| 21/08/2026 | 8.15 | -8.53 % | 0 | 8.56 | 8.76 | 8.04 |
| 24/08/2026 | 8.10 | -0.12 % | 0 | 8.13 | 8.65 | 8.04 |
| 25/08/2026 | 9.32 | +12.29 % | 0 | 7.77 | 9.67 | 7.71 |
