| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.23 | -2.6 % | 0 | 15.24 | 16.22 | 14.01 |
| 06/10/2026 | 12.45 | -11.58 % | 0 | 13.66 | 13.81 | 11.88 |
| 07/10/2026 | 14.97 | +20.3 % | 0 | 13.18 | 15.65 | 12.95 |
| 08/10/2026 | 16.49 | +10.19 % | 0 | 16.39 | 16.92 | 15.70 |
| 09/10/2026 | 15.76 | -4.66 % | 0 | 15.29 | 16.40 | 15.29 |
