| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.77 | -6.1 % | 0 | 0.81 | 0.96 | 0.62 |
| 22/05/2026 | 0.85 | +1.81 % | 0 | 0.86 | 0.99 | 0.71 |
| 25/05/2026 | 1.53 | +73.86 % | 0 | 1.16 | 1.61 | 1.01 |
| 26/05/2026 | 1.18 | -17.83 % | 0 | 1.49 | 1.52 | 1.15 |
| 27/05/2026 | 1.17 | -4.1 % | 0 | 1.35 | 1.46 | 1.09 |
