| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.18 | -31.85 % | 0 | 9.63 | 10.54 | 8.47 |
| 09/04/2026 | 10.33 | +6.55 % | 0 | 10.17 | 11.07 | 9.98 |
| 10/04/2026 | 9.37 | -7.73 % | 0 | 10.04 | 10.35 | 8.95 |
| 13/04/2026 | 9.96 | +5.4 % | 0 | 10.45 | 10.63 | 9.84 |
| 14/04/2026 | 9.50 | -3.36 % | 0 | 9.40 | 9.90 | 9.08 |