| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 14.70 | +59.61 % | 0 | 15.58 | 17.04 | 14.28 |
| 09/04/2026 | 14.40 | -4.38 % | 0 | 14.75 | 15.02 | 13.63 |
| 10/04/2026 | 15.67 | +7.26 % | 0 | 14.67 | 16.25 | 14.37 |
| 13/04/2026 | 14.73 | -4.6 % | 0 | 14.28 | 14.91 | 13.96 |
| 14/04/2026 | 15.07 | +1.72 % | 0 | 15.27 | 15.84 | 14.55 |