| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.25 | +2.61 % | 0 | 9.17 | 10.53 | 8.65 |
| 22/05/2026 | 8.41 | -8.14 % | 0 | 8.72 | 9.37 | 7.96 |
| 25/05/2026 | 6.02 | -28.42 % | 0 | 7.18 | 7.44 | 5.81 |
| 26/05/2026 | 6.50 | +5.01 % | 0 | 6.03 | 6.60 | 5.74 |
| 27/05/2026 | 6.16 | -2.99 % | 0 | 5.96 | 6.54 | 5.55 |
