| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.30 | +0.64 % | 0 | 70.22 | 71.65 | 69.62 |
| 22/05/2026 | 69.45 | -0.91 % | 0 | 69.72 | 70.48 | 68.94 |
| 25/05/2026 | 66.75 | -3.71 % | 0 | 68.14 | 68.41 | 66.49 |
| 26/05/2026 | 67.47 | +0.98 % | 0 | 66.82 | 67.51 | 66.43 |
| 27/05/2026 | 67.09 | -0.04 % | 0 | 66.81 | 67.50 | 66.25 |
