| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.46 | -0.61 % | 0 | 66.78 | 68.07 | 65.24 |
| 06/10/2026 | 62.75 | -3.74 % | 0 | 64.62 | 64.84 | 62.10 |
| 07/10/2026 | 66.60 | +5.94 % | 0 | 64.05 | 67.38 | 63.78 |
| 08/10/2026 | 68.56 | +2.97 % | 0 | 68.50 | 69.16 | 67.71 |
| 09/10/2026 | 67.84 | -1.43 % | 0 | 67.04 | 68.67 | 67.04 |
