| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.01 | +4.17 % | 0 | 50.84 | 53.21 | 50.83 |
| 20/08/2026 | 54.13 | +1.23 % | 0 | 53.89 | 54.96 | 53.25 |
| 21/08/2026 | 53.13 | -2.18 % | 0 | 53.73 | 54.05 | 52.71 |
| 24/08/2026 | 53.56 | +1.46 % | 0 | 53.04 | 54.24 | 52.91 |
| 25/08/2026 | 55.76 | +4.2 % | 0 | 52.91 | 56.36 | 52.76 |
