| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.95 | +2.09 % | 0 | 12.84 | 14.28 | 12.28 |
| 22/05/2026 | 12.05 | -5.97 % | 0 | 12.37 | 13.09 | 11.55 |
| 25/05/2026 | 9.34 | -22.49 % | 0 | 10.69 | 11.02 | 9.08 |
| 26/05/2026 | 10.03 | +4.65 % | 0 | 9.39 | 10.12 | 9.11 |
| 27/05/2026 | 9.66 | -1.88 % | 0 | 9.38 | 10.07 | 8.91 |
