| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.89 | +1.88 % | 0 | 14.78 | 16.24 | 14.19 |
| 22/05/2026 | 14.01 | -5.05 % | 0 | 14.30 | 15.04 | 13.47 |
| 25/05/2026 | 11.24 | -19.58 % | 0 | 12.59 | 12.95 | 10.93 |
| 26/05/2026 | 11.93 | +4.06 % | 0 | 11.26 | 12.03 | 10.96 |
| 27/05/2026 | 11.54 | -1.7 % | 0 | 11.27 | 12.00 | 10.79 |
