| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.78 | +0.79 % | 0 | 40.65 | 42.14 | 40.05 |
| 22/05/2026 | 39.87 | -1.77 % | 0 | 40.16 | 40.93 | 39.34 |
| 25/05/2026 | 37.01 | -7.08 % | 0 | 38.44 | 38.80 | 36.75 |
| 26/05/2026 | 37.80 | +1.42 % | 0 | 37.08 | 37.91 | 36.80 |
| 27/05/2026 | 37.48 | -0.31 % | 0 | 37.11 | 37.89 | 36.63 |
