| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.43 | -12.78 % | 0 | 6.26 | 6.26 | 5.33 |
| 20/08/2026 | 4.97 | -4.61 % | 0 | 5.09 | 5.32 | 4.73 |
| 21/08/2026 | 5.27 | +7.01 % | 0 | 5.11 | 5.46 | 4.98 |
| 24/08/2026 | 4.76 | -11.45 % | 0 | 5.25 | 5.30 | 4.75 |
| 25/08/2026 | 4.21 | -15.56 % | 0 | 4.99 | 5.14 | 4.00 |
