| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.65 | -2.37 % | 0 | 1.72 | 1.80 | 1.51 |
| 22/05/2026 | 1.74 | +2.66 % | 0 | 1.63 | 1.83 | 1.59 |
| 25/05/2026 | 2.16 | +24.14 % | 0 | 1.95 | 2.27 | 1.89 |
| 26/05/2026 | 2.01 | -6.51 % | 0 | 2.18 | 2.24 | 2.01 |
| 27/05/2026 | 2.06 | +0.74 % | 0 | 2.18 | 2.25 | 2.00 |
