| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.78 | +0.91 % | 0 | 27.74 | 28.99 | 27.24 |
| 22/05/2026 | 27.03 | -2.52 % | 0 | 27.29 | 27.91 | 26.54 |
| 25/05/2026 | 24.74 | -8.4 % | 0 | 25.90 | 26.14 | 24.51 |
| 26/05/2026 | 25.28 | +1.61 % | 0 | 24.77 | 25.31 | 24.42 |
| 27/05/2026 | 24.93 | -0.6 % | 0 | 24.75 | 25.30 | 24.28 |
