| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.93 | +10.38 % | 0 | 12.54 | 14.02 | 12.52 |
| 20/08/2026 | 14.64 | +2.81 % | 0 | 14.46 | 15.17 | 14.01 |
| 21/08/2026 | 13.84 | -6.39 % | 0 | 14.34 | 14.51 | 13.58 |
| 24/08/2026 | 13.86 | +1.13 % | 0 | 13.78 | 14.46 | 13.67 |
| 25/08/2026 | 15.51 | +10.47 % | 0 | 13.42 | 15.91 | 13.32 |
