| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.17 | -1.82 % | 0 | 23.37 | 24.56 | 21.94 |
| 06/10/2026 | 19.92 | -9.25 % | 0 | 21.48 | 21.66 | 19.30 |
| 07/10/2026 | 23.10 | +15.76 % | 0 | 20.93 | 23.86 | 20.69 |
| 08/10/2026 | 24.84 | +7.65 % | 0 | 24.80 | 25.41 | 24.04 |
| 09/10/2026 | 24.14 | -3.5 % | 0 | 23.50 | 24.85 | 23.50 |
