| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 44.21 | -0.64 % | 0 | 44.31 | 44.97 | 42.95 |
| 22/05/2026 | 45.12 | +1.6 % | 0 | 44.80 | 45.68 | 44.09 |
| 25/05/2026 | 47.92 | +6.09 % | 0 | 46.53 | 48.21 | 46.24 |
| 26/05/2026 | 47.18 | -1.24 % | 0 | 47.90 | 48.22 | 47.11 |
| 27/05/2026 | 47.54 | +0.18 % | 0 | 47.86 | 48.39 | 47.13 |
