| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.28 | -0.63 % | 0 | 39.35 | 40.01 | 38.00 |
| 22/05/2026 | 40.19 | +1.88 % | 0 | 39.84 | 40.71 | 39.14 |
| 25/05/2026 | 42.98 | +6.89 % | 0 | 41.56 | 43.24 | 41.30 |
| 26/05/2026 | 42.20 | -1.38 % | 0 | 42.92 | 43.24 | 42.14 |
| 27/05/2026 | 42.59 | +0.27 % | 0 | 42.89 | 43.40 | 42.16 |