| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.30 | -0.82 % | 0 | 34.40 | 35.06 | 33.06 |
| 22/05/2026 | 35.18 | +1.99 % | 0 | 34.88 | 35.76 | 34.19 |
| 25/05/2026 | 37.97 | +7.75 % | 0 | 36.60 | 38.27 | 36.30 |
| 26/05/2026 | 37.24 | -1.55 % | 0 | 37.95 | 38.27 | 37.17 |
| 27/05/2026 | 37.64 | +0.36 % | 0 | 37.92 | 38.44 | 37.19 |
