| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.41 | -0.83 % | 0 | 29.48 | 30.13 | 28.14 |
| 22/05/2026 | 30.27 | +2.4 % | 0 | 29.95 | 30.82 | 29.26 |
| 25/05/2026 | 33.02 | +8.98 % | 0 | 31.65 | 33.31 | 31.36 |
| 26/05/2026 | 32.28 | -1.77 % | 0 | 33.00 | 33.32 | 32.22 |
| 27/05/2026 | 32.68 | +0.46 % | 0 | 32.96 | 33.48 | 32.23 |
