| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.48 | -1.01 % | 0 | 25.56 | 26.21 | 24.23 |
| 22/05/2026 | 26.31 | +2.59 % | 0 | 26.03 | 26.88 | 25.33 |
| 25/05/2026 | 29.11 | +10.43 % | 0 | 27.71 | 29.37 | 27.46 |
| 26/05/2026 | 28.33 | -1.99 % | 0 | 29.05 | 29.37 | 28.27 |
| 27/05/2026 | 28.70 | +0.44 % | 0 | 29.00 | 29.51 | 28.28 |
