| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.58 | -1.28 % | 0 | 21.69 | 22.32 | 20.35 |
| 22/05/2026 | 22.47 | +3.29 % | 0 | 22.14 | 22.98 | 21.44 |
| 25/05/2026 | 25.18 | +12.11 % | 0 | 23.80 | 25.43 | 23.52 |
| 26/05/2026 | 24.39 | -2.28 % | 0 | 25.12 | 25.43 | 24.35 |
| 27/05/2026 | 24.76 | +0.49 % | 0 | 25.07 | 25.59 | 24.35 |
