| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.78 | -1.52 % | 0 | 17.88 | 18.49 | 16.57 |
| 22/05/2026 | 18.58 | +3.54 % | 0 | 18.31 | 19.19 | 17.62 |
| 25/05/2026 | 21.25 | +14.12 % | 0 | 19.93 | 21.54 | 19.59 |
| 26/05/2026 | 20.52 | -2.59 % | 0 | 21.23 | 21.52 | 20.45 |
| 27/05/2026 | 20.86 | +0.63 % | 0 | 21.17 | 21.67 | 20.45 |
