| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.09 | -1.92 % | 0 | 14.21 | 14.78 | 12.96 |
| 22/05/2026 | 14.87 | +4.32 % | 0 | 14.60 | 15.37 | 13.93 |
| 25/05/2026 | 17.46 | +17.38 % | 0 | 16.14 | 17.71 | 15.80 |
| 26/05/2026 | 16.70 | -3.11 % | 0 | 17.39 | 17.66 | 16.64 |
| 27/05/2026 | 17.02 | +0.68 % | 0 | 17.32 | 17.81 | 16.63 |
