| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.62 | -2.79 % | 0 | 10.76 | 11.27 | 9.63 |
| 22/05/2026 | 11.33 | +4.96 % | 0 | 11.10 | 11.79 | 10.47 |
| 25/05/2026 | 13.73 | +21.08 % | 0 | 12.51 | 13.98 | 12.13 |
| 26/05/2026 | 12.99 | -3.99 % | 0 | 13.68 | 13.92 | 12.94 |
| 27/05/2026 | 13.28 | +0.64 % | 0 | 13.59 | 14.05 | 12.92 |
