| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.00 | -3.43 % | 0 | 9.16 | 9.64 | 8.11 |
| 22/05/2026 | 9.61 | +4.68 % | 0 | 9.47 | 10.14 | 8.87 |
| 25/05/2026 | 11.93 | +23.24 % | 0 | 10.79 | 12.19 | 10.44 |
| 26/05/2026 | 11.23 | -4.43 % | 0 | 11.90 | 12.12 | 11.17 |
| 27/05/2026 | 11.51 | +0.79 % | 0 | 11.80 | 12.24 | 11.15 |
