| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.52 | -3.9 % | 0 | 7.66 | 8.11 | 6.68 |
| 22/05/2026 | 8.05 | +4.82 % | 0 | 7.94 | 8.56 | 7.37 |
| 25/05/2026 | 10.22 | +25.86 % | 0 | 9.15 | 10.48 | 8.81 |
| 26/05/2026 | 9.54 | -5.07 % | 0 | 10.19 | 10.39 | 9.49 |
| 27/05/2026 | 9.77 | +0.51 % | 0 | 10.09 | 10.49 | 9.46 |
