| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.18 | -1.36 % | 0 | 2.23 | 2.71 | 2.07 |
| 22/05/2026 | 1.87 | -15.23 % | 0 | 2.04 | 2.20 | 1.74 |
| 25/05/2026 | 1.18 | -36.9 % | 0 | 1.51 | 1.57 | 1.14 |
| 26/05/2026 | 1.24 | +0.81 % | 0 | 1.18 | 1.30 | 1.07 |
| 27/05/2026 | 1.13 | -7.79 % | 0 | 1.12 | 1.23 | 1.00 |
