| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.14 | -4.81 % | 0 | 6.30 | 6.72 | 5.41 |
| 22/05/2026 | 6.64 | +5.23 % | 0 | 6.53 | 7.08 | 6.00 |
| 25/05/2026 | 8.61 | +28.43 % | 0 | 7.62 | 8.85 | 7.29 |
| 26/05/2026 | 7.95 | -5.92 % | 0 | 8.58 | 8.75 | 7.91 |
| 27/05/2026 | 8.16 | +0.49 % | 0 | 8.46 | 8.83 | 7.87 |
