| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.81 | -0.88 % | 0 | 2.85 | 3.43 | 2.65 |
| 22/05/2026 | 2.43 | -13.83 % | 0 | 2.62 | 2.83 | 2.27 |
| 25/05/2026 | 1.56 | -36.07 % | 0 | 1.98 | 2.06 | 1.51 |
| 26/05/2026 | 1.65 | +1.85 % | 0 | 1.57 | 1.71 | 1.43 |
| 27/05/2026 | 1.50 | -7.14 % | 0 | 1.49 | 1.63 | 1.35 |
