| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.90 | -5.14 % | 0 | 5.07 | 5.43 | 4.31 |
| 22/05/2026 | 5.34 | +5.33 % | 0 | 5.27 | 5.69 | 4.78 |
| 25/05/2026 | 7.12 | +32.1 % | 0 | 6.22 | 7.31 | 5.90 |
| 26/05/2026 | 6.50 | -6.68 % | 0 | 7.08 | 7.22 | 6.45 |
| 27/05/2026 | 6.66 | +0.23 % | 0 | 6.95 | 7.28 | 6.40 |
