| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.57 | +0.85 % | 0 | 3.61 | 4.30 | 3.37 |
| 22/05/2026 | 3.11 | -12.89 % | 0 | 3.34 | 3.60 | 2.93 |
| 25/05/2026 | 2.05 | -34.46 % | 0 | 2.58 | 2.66 | 1.97 |
| 26/05/2026 | 2.18 | +2.59 % | 0 | 2.06 | 2.24 | 1.90 |
| 27/05/2026 | 1.98 | -7.04 % | 0 | 1.97 | 2.17 | 1.80 |
