| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.84 | -6.11 % | 0 | 3.99 | 4.32 | 3.32 |
| 22/05/2026 | 4.19 | +4.89 % | 0 | 4.14 | 4.50 | 3.73 |
| 25/05/2026 | 5.75 | +35.5 % | 0 | 4.97 | 5.93 | 4.65 |
| 26/05/2026 | 5.17 | -7.84 % | 0 | 5.71 | 5.82 | 5.14 |
| 27/05/2026 | 5.31 | +0. % | 0 | 5.59 | 5.87 | 5.09 |
