| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.49 | +0.9 % | 0 | 4.53 | 5.33 | 4.23 |
| 22/05/2026 | 3.95 | -11.83 % | 0 | 4.22 | 4.53 | 3.73 |
| 25/05/2026 | 2.67 | -32.75 % | 0 | 3.31 | 3.42 | 2.59 |
| 26/05/2026 | 2.86 | +3.25 % | 0 | 2.69 | 2.90 | 2.50 |
| 27/05/2026 | 2.65 | -5.2 % | 0 | 2.60 | 2.84 | 2.38 |
