| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.57 | +2.01 % | 0 | 5.60 | 6.53 | 5.25 |
| 22/05/2026 | 4.98 | -9.95 % | 0 | 5.25 | 5.62 | 4.69 |
| 25/05/2026 | 3.47 | -30.14 % | 0 | 4.21 | 4.35 | 3.35 |
| 26/05/2026 | 3.70 | +4.23 % | 0 | 3.48 | 3.75 | 3.25 |
| 27/05/2026 | 3.42 | -5. % | 0 | 3.38 | 3.68 | 3.08 |
