| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.18 | -5.63 % | 0 | 2.29 | 2.51 | 1.86 |
| 22/05/2026 | 2.40 | +5.04 % | 0 | 2.39 | 2.63 | 2.09 |
| 25/05/2026 | 3.50 | +43.83 % | 0 | 2.94 | 3.63 | 2.67 |
| 26/05/2026 | 3.03 | -10.09 % | 0 | 3.46 | 3.51 | 3.00 |
| 27/05/2026 | 3.09 | -0.8 % | 0 | 3.33 | 3.52 | 2.94 |
